Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 54.8 58.2 54.8 57.1 366.34 Thousand
07 Jul, 2022 54.2 55.5 53.5 55.4 138.17 Thousand
06 Jul, 2022 54.8 55.3 53.3 53.4 222.08 Thousand
05 Jul, 2022 57.0 57.3 54.3 54.6 283.82 Thousand
04 Jul, 2022 55.9 56.6 55.2 56.5 357.73 Thousand
01 Jul, 2022 59.4 59.4 54.7 55.8 438.7 Thousand
30 Jun, 2022 57.8 58.1 55.4 55.5 471.96 Thousand
29 Jun, 2022 59.4 59.6 57.9 58.1 368.38 Thousand
28 Jun, 2022 60.1 60.7 59.6 59.6 99.38 Thousand
27 Jun, 2022 59.5 61.4 57.04 59.2 341.21 Thousand