OPG Power Ventures Plc (OPG.L)
GBp 4.6
(0.0%)
GBp 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.7 | 4.7 | 4.4 | 4.6 | 25.69 Thousand |
| 30 Apr, 2025 | 4.4 | 4.6 | 4.4 | 4.55 | 64.24 Thousand |
| 29 Apr, 2025 | 4.36 | 4.58 | 4.36 | 4.55 | 92.96 Thousand |
| 28 Apr, 2025 | 4.57 | 4.7 | 4.41 | 4.55 | 88.13 Thousand |
| 25 Apr, 2025 | 4.4 | 4.7 | 4.4 | 4.55 | 29.06 Thousand |
| 24 Apr, 2025 | 4.43 | 4.79 | 4.43 | 4.55 | 51.67 Thousand |
| 23 Apr, 2025 | 4.7 | 4.7 | 4.4 | 4.55 | 261.98 Thousand |
| 22 Apr, 2025 | 4.5 | 4.7 | 4.42 | 4.55 | 43.86 Thousand |
| 17 Apr, 2025 | 4.5 | 4.8 | 4.4 | 4.55 | 165.61 Thousand |
| 16 Apr, 2025 | 4.6 | 4.6 | 4.5 | 4.5 | 6311.00 |
PTSI
YGT
PLXTRDM00011
MARUY
APM
THR