OPG Power Venture Plc (OPG)
GBX 8.3
(-0.6%)
GBX 8.3
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7.2 | 7.5 | 7.1 | 7.5 | 778.04 Thousand |
| 30 Jun, 2025 | 7.4 | 7.5 | 7.05 | 7.2 | 307.61 Thousand |
| 27 Jun, 2025 | 7.0 | 7.5 | 6.8 | 7.5 | 1.04 Million |
| 26 Jun, 2025 | 6.6 | 7.16 | 6.4 | 6.7 | 1.73 Million |
| 25 Jun, 2025 | 6.25 | 6.78 | 6.2 | 6.5 | 849.51 Thousand |
| 24 Jun, 2025 | 6.25 | 6.5 | 6.11 | 6.25 | 59.63 Thousand |
| 23 Jun, 2025 | 6.25 | 6.4 | 6.1 | 6.25 | 213.7 Thousand |
| 20 Jun, 2025 | 6.2 | 6.44 | 6.11 | 6.25 | 139.08 Thousand |
| 19 Jun, 2025 | 5.75 | 6.22 | 5.5 | 6.2 | 2.03 Million |
| 18 Jun, 2025 | 5.3 | 5.95 | 5.3 | 5.75 | 208.78 Thousand |
OPT
OPTI
ORCA
ONT
ONWD
OOA