OPG Power Venture Plc (OPG)
GBX 8.3
(-0.6%)
GBX 8.3
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.75 | 4.95 | 4.5 | 4.75 | 677.29 Thousand |
| 02 Jun, 2025 | 5.05 | 5.2 | 4.5 | 4.75 | 765.29 Thousand |
| 30 May, 2025 | 5.05 | 5.4 | 4.92 | 5.05 | 409.69 Thousand |
| 29 May, 2025 | 5.15 | 5.4 | 4.92 | 5.05 | 50.84 Thousand |
| 28 May, 2025 | 5.15 | 5.2 | 4.92 | 5.1 | 46.32 Thousand |
| 27 May, 2025 | 5.1 | 5.29 | 5.1 | 5.1 | 1.15 Million |
| 23 May, 2025 | 4.86 | 5.0 | 4.86 | 4.95 | 876.52 Thousand |
| 22 May, 2025 | 4.85 | 4.86 | 4.7 | 4.85 | 43.05 Thousand |
| 21 May, 2025 | 4.85 | 4.88 | 4.71 | 4.85 | 96.54 Thousand |
| 20 May, 2025 | 4.9 | 4.9 | 4.85 | 4.85 | 139.6 Thousand |
OPT
OPTI
ORCA
ONT
ONWD
OOA