OPG Power Ventures Plc (OPG.L)
GBp 4.6
(0.0%)
GBp 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.7 | 4.8 | 4.57 | 4.65 | 114.22 Thousand |
| 31 Mar, 2025 | 4.78 | 5.0 | 4.7 | 5.0 | 380.24 Thousand |
| 28 Mar, 2025 | 4.93 | 4.93 | 4.82 | 4.9 | 308.29 Thousand |
| 27 Mar, 2025 | 4.86 | 5.0 | 4.8 | 4.9 | 353 Thousand |
| 26 Mar, 2025 | 5.0 | 5.0 | 4.84 | 5.0 | 168.87 Thousand |
| 25 Mar, 2025 | 4.86 | 5.1 | 4.86 | 5.0 | 141.16 Thousand |
| 24 Mar, 2025 | 4.97 | 5.1 | 4.83 | 4.9 | 550.77 Thousand |
| 21 Mar, 2025 | 4.46 | 5.43 | 4.2 | 4.95 | 3.23 Million |
| 20 Mar, 2025 | 4.77 | 4.77 | 4.6 | 4.6 | 10.32 Thousand |
| 19 Mar, 2025 | 4.9 | 4.9 | 4.58 | 4.6 | 46.83 Thousand |
PTSI
YGT
PLXTRDM00011
MARUY
APM
THR