OPG Power Venture Plc (OPG)
GBX 8.75
(2.34%)
GBX 8.75
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 70.0 | 70.0 | 70.0 | 70.0 | 392.91 Thousand |
| 30 Jun, 2008 | 70.0 | 71.5 | 70.0 | 70.0 | 411.29 Thousand |
| 27 Jun, 2008 | 70.0 | 72.0 | 70.0 | 72.0 | 8692.00 |
| 26 Jun, 2008 | 70.0 | 70.0 | 68.0 | 68.0 | 19.95 Thousand |
| 25 Jun, 2008 | 73.5 | 73.5 | 69.0 | 69.0 | 129.24 Thousand |
| 24 Jun, 2008 | 74.5 | 75.5 | 73.5 | 75.5 | 15.37 Thousand |
| 23 Jun, 2008 | 75.5 | 76.0 | 73.0 | 73.0 | 83.6 Thousand |
| 20 Jun, 2008 | 75.5 | 75.5 | 75.0 | 75.0 | 12.33 Thousand |
| 19 Jun, 2008 | 75.5 | 75.5 | 75.0 | 75.0 | 161.32 Thousand |
| 18 Jun, 2008 | 76.0 | 76.0 | 74.0 | 74.0 | 50.44 Thousand |
OPT
OPTI
ORCA
ONT
ONWD
OOA