OPG Power Venture Plc (OPG)

GBX 8.75

(2.34%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 77.0 77.0 75.0 75.0 22.61 Thousand
16 Jun, 2008 77.0 78.59 77.0 78.59 204.82 Thousand
13 Jun, 2008 76.5 77.0 75.0 75.0 156.95 Thousand
12 Jun, 2008 77.0 77.0 75.0 75.0 129.52 Thousand
11 Jun, 2008 77.0 77.5 74.85 74.85 638.15 Thousand
10 Jun, 2008 80.0 80.0 77.0 78.5 424.54 Thousand
09 Jun, 2008 80.5 80.5 74.0 74.0 53.67 Thousand
06 Jun, 2008 74.0 83.5 74.0 75.0 547.66 Thousand
05 Jun, 2008 74.0 75.0 73.5 75.0 925.4 Thousand
04 Jun, 2008 74.0 74.0 72.25 72.25 59.12 Thousand