Orchard Funding Group plc (ORCH.L)
GBp 37.0
(1.37%)
GBp 37.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 52.0 | 52.0 | 49.11 | 50.5 | 52.12 Thousand |
| 09 Jun, 2025 | 50.72 | 51.7 | 49.0 | 50.5 | 64.19 Thousand |
| 06 Jun, 2025 | 51.76 | 52.0 | 49.8 | 50.5 | 104.06 Thousand |
| 05 Jun, 2025 | 51.59 | 52.0 | 50.0 | 51.0 | 138.67 Thousand |
| 04 Jun, 2025 | 49.8 | 52.17 | 46.0 | 50.5 | 108.06 Thousand |
| 03 Jun, 2025 | 48.8 | 50.0 | 48.1 | 49.5 | 50.5 Thousand |
| 02 Jun, 2025 | 48.0 | 48.0 | 44.0 | 47.6 | 55.02 Thousand |
| 30 May, 2025 | 47.85 | 48.0 | 44.27 | 46.0 | 57.15 Thousand |
| 29 May, 2025 | 47.8 | 48.0 | 46.0 | 47.0 | 32.41 Thousand |
| 28 May, 2025 | 44.41 | 47.99 | 44.0 | 46.0 | 12.97 Thousand |
CALTX
SCYT
600415
002857
ADVIKCA
SCNLF