Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 61.5 | 64.0 | 60.0 | 62.0 | 31.03 Thousand |
| 24 Jul, 2025 | 61.5 | 62.5 | 60.0 | 61.5 | 14.17 Thousand |
| 23 Jul, 2025 | 61.5 | 61.5 | 60.8 | 61.5 | 3496.00 |
| 22 Jul, 2025 | 61.5 | 62.7 | 60.42 | 61.5 | 41.85 Thousand |
| 21 Jul, 2025 | 61.5 | 63.0 | 60.0 | 61.5 | 11 Thousand |
| 18 Jul, 2025 | 60.0 | 63.0 | 60.0 | 61.5 | 10.77 Thousand |
| 17 Jul, 2025 | 60.0 | 60.9 | 60.0 | 60.0 | 30.01 Thousand |
| 16 Jul, 2025 | 56.0 | 60.6 | 54.0 | 60.0 | 79.78 Thousand |
| 15 Jul, 2025 | 56.0 | 58.0 | 54.0 | 56.0 | 3314.00 |
| 14 Jul, 2025 | 56.5 | 58.0 | 54.0 | 56.0 | 9353.00 |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA