Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 56.5 | 58.0 | 55.0 | 56.5 | 14.56 Thousand |
| 10 Jul, 2025 | 57.5 | 57.5 | 55.0 | 56.5 | 40.17 Thousand |
| 09 Jul, 2025 | 58.0 | 58.0 | 55.0 | 57.5 | 89.6 Thousand |
| 08 Jul, 2025 | 58.5 | 58.5 | 58.44 | 58.5 | 10.22 Thousand |
| 07 Jul, 2025 | 58.5 | 59.13 | 56.0 | 58.5 | 80.08 Thousand |
| 04 Jul, 2025 | 63.0 | 64.0 | 57.5 | 58.5 | 104.23 Thousand |
| 03 Jul, 2025 | 63.0 | 65.0 | 61.0 | 63.0 | 36.8 Thousand |
| 02 Jul, 2025 | 62.5 | 65.0 | 61.4 | 63.0 | 93.39 Thousand |
| 01 Jul, 2025 | 62.5 | 64.69 | 61.0 | 62.5 | 169.57 Thousand |
| 30 Jun, 2025 | 62.5 | 62.8 | 61.0 | 61.0 | 21.56 Thousand |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA