Orchard Funding Group PLC (ORCH)

GBX 55.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 86.25 86.28 86.25 86.25 2315.00
24 Mar, 2017 86.25 86.25 85.5 86.25 10 Thousand
23 Mar, 2017 86.25 86.25 86.25 86.25 -
22 Mar, 2017 86.25 86.28 86.25 86.25 572.00
21 Mar, 2017 86.25 86.25 86.25 86.25 -
20 Mar, 2017 86.25 86.25 86.25 86.25 -
17 Mar, 2017 86.25 86.25 86.25 86.25 -
16 Mar, 2017 86.25 86.25 85.5 86.25 41.01 Thousand
15 Mar, 2017 86.25 89.12 86.25 86.25 158.95 Thousand
14 Mar, 2017 86.25 86.25 86.25 86.25 -