Orchard Funding Group PLC (ORCH)

GBX 55.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 87.25 87.25 87.25 87.25 -
23 Feb, 2017 87.25 87.25 87.25 87.25 -
22 Feb, 2017 87.25 87.25 87.25 87.25 -
21 Feb, 2017 87.25 87.25 87.25 87.25 -
20 Feb, 2017 87.25 87.7 87.25 87.25 5000.00
17 Feb, 2017 87.25 87.6 87.25 87.25 5627.00
16 Feb, 2017 87.0 87.0 87.0 87.0 -
15 Feb, 2017 87.0 87.0 87.0 87.0 -
14 Feb, 2017 87.0 87.0 86.0 87.0 7813.00
13 Feb, 2017 87.0 87.0 87.0 87.0 -