Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 25.5 25.5 25.5 25.5 -
23 Sep, 2024 25.5 25.5 24.0 25.5 20.00
20 Sep, 2024 25.5 27.0 24.0 25.5 7534.00
19 Sep, 2024 25.5 27.0 24.0 25.5 1007.00
18 Sep, 2024 25.5 27.0 25.5 25.5 15.76 Thousand
17 Sep, 2024 23.5 25.0 23.05 24.5 81.00
16 Sep, 2024 23.5 26.0 23.5 23.5 19.23 Thousand
13 Sep, 2024 23.5 23.5 23.5 23.5 -
12 Sep, 2024 23.5 23.5 23.5 23.5 -
11 Sep, 2024 23.5 23.5 23.14 23.5 151.00