Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 26.5 26.5 26.0 26.5 6311.00
17 Oct, 2024 26.5 26.5 26.0 26.5 7000.00
16 Oct, 2024 27.0 27.0 26.5 26.5 14.51 Thousand
15 Oct, 2024 26.5 26.5 26.0 26.5 11.00
14 Oct, 2024 26.5 27.0 26.5 26.5 3659.00
11 Oct, 2024 26.5 27.0 26.0 26.5 7794.00
10 Oct, 2024 26.5 26.5 26.0 26.5 60.00
09 Oct, 2024 25.5 27.0 24.0 26.5 14.6 Thousand
08 Oct, 2024 25.5 25.5 24.4 25.5 5000.00
07 Oct, 2024 25.5 27.0 24.15 25.5 7.00