Orchard Funding Group PLC (ORCH)

GBX 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 38.0 38.0 38.0 38.0 -
16 Nov, 2023 38.0 38.0 36.2 38.0 943.00
15 Nov, 2023 38.0 39.0 38.0 38.0 24 Thousand
14 Nov, 2023 37.5 38.6 37.5 37.5 18.95 Thousand
13 Nov, 2023 37.0 37.64 36.36 37.0 39.00
10 Nov, 2023 37.0 37.0 36.46 37.0 10 Thousand
09 Nov, 2023 37.0 38.0 37.0 37.0 3004.00
08 Nov, 2023 37.0 37.0 37.0 37.0 -
07 Nov, 2023 37.0 37.0 37.0 37.0 -
06 Nov, 2023 37.0 38.0 36.46 37.0 4413.00