Orchard Funding Group PLC (ORCH)

GBX 61.5

(-3.15%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 38.99 40.0 38.99 40.0 7647.00
14 Dec, 2023 39.0 40.0 39.0 39.0 2500.00
13 Dec, 2023 39.0 40.8 37.54 39.0 77.12 Thousand
12 Dec, 2023 37.5 39.0 36.1 37.5 18.87 Thousand
11 Dec, 2023 37.5 37.84 36.0 37.5 13.37 Thousand
08 Dec, 2023 38.0 38.0 37.04 38.0 1044.00
07 Dec, 2023 38.0 38.0 37.0 38.0 8684.00
06 Dec, 2023 38.0 39.0 37.0 38.0 8134.00
05 Dec, 2023 38.0 38.0 37.05 38.0 19.57 Thousand
04 Dec, 2023 38.0 38.0 38.0 38.0 -