Orchard Funding Group PLC (ORCH)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 44.5 44.5 44.5 44.5 -
08 Mar, 2023 44.5 44.88 44.5 44.5 3101.00
07 Mar, 2023 44.0 44.0 43.71 44.0 22.85 Thousand
06 Mar, 2023 44.0 44.0 43.09 44.0 13.05 Thousand
03 Mar, 2023 44.0 44.0 43.0 43.0 6101.00
02 Mar, 2023 44.0 44.0 44.0 44.0 -
01 Mar, 2023 44.0 44.0 44.0 44.0 -
28 Feb, 2023 43.5 44.35 43.06 44.0 14.39 Thousand
27 Feb, 2023 43.5 43.5 43.5 43.5 -
24 Feb, 2023 43.5 44.2 42.38 43.5 67.00