Orchard Funding Group PLC (ORCH)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 40.15 42.73 40.15 41.5 103.77 Thousand
05 Apr, 2023 39.5 39.5 39.0 39.5 2564.00
04 Apr, 2023 40.0 40.0 40.0 40.0 -
03 Apr, 2023 40.0 40.0 39.49 40.0 32.84 Thousand
31 Mar, 2023 39.5 40.0 38.75 40.0 18.25 Thousand
30 Mar, 2023 40.0 40.49 37.0 39.5 62.13 Thousand
29 Mar, 2023 40.0 40.44 40.0 40.0 6000.00
28 Mar, 2023 39.5 40.44 38.45 40.0 23.93 Thousand
27 Mar, 2023 40.0 40.0 37.23 39.5 124.48 Thousand
24 Mar, 2023 40.5 41.0 40.0 41.0 21.36 Thousand