Orchard Funding Group PLC (ORCH)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 45.0 45.2 43.44 45.0 13 Thousand
26 Jan, 2023 45.0 45.0 45.0 45.0 -
25 Jan, 2023 45.0 45.96 43.24 45.0 44.18 Thousand
24 Jan, 2023 45.5 47.0 43.0 45.0 105.2 Thousand
23 Jan, 2023 46.0 48.0 43.8 45.5 83.01 Thousand
20 Jan, 2023 45.5 47.8 44.14 46.0 21.67 Thousand
19 Jan, 2023 45.5 46.85 45.5 45.5 1476.00
18 Jan, 2023 46.49 46.49 44.14 45.5 27.39 Thousand
17 Jan, 2023 46.5 47.0 46.0 46.5 42.00
16 Jan, 2023 47.5 48.86 46.01 46.5 70.18 Thousand