Orchard Funding Group PLC (ORCH)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 47.5 48.0 47.5 47.5 6268.00
12 Jan, 2023 47.5 47.65 47.05 47.5 15.17 Thousand
11 Jan, 2023 47.5 47.67 47.5 47.5 3592.00
10 Jan, 2023 47.5 48.0 47.5 47.5 9413.00
09 Jan, 2023 47.5 47.88 47.05 47.5 72.39 Thousand
06 Jan, 2023 47.5 48.0 47.5 47.5 3930.00
05 Jan, 2023 47.5 47.86 47.05 47.4 2305.00
04 Jan, 2023 47.5 47.84 47.25 47.5 205.01 Thousand
03 Jan, 2023 47.05 48.0 47.05 47.5 316.25 Thousand
30 Dec, 2022 47.0 47.89 46.15 47.0 14.67 Thousand