Orchard Funding Group PLC (ORCH)

GBX 58.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 47.5 47.94 47.5 47.5 244.05 Thousand
01 Dec, 2022 48.5 49.0 47.25 47.5 282.35 Thousand
30 Nov, 2022 47.5 47.93 47.35 47.5 65.43 Thousand
29 Nov, 2022 47.5 47.5 47.5 47.5 -
28 Nov, 2022 47.5 48.0 47.5 47.5 3112.00
25 Nov, 2022 47.5 47.5 47.5 47.5 -
24 Nov, 2022 47.5 48.0 47.5 47.5 153.53 Thousand
23 Nov, 2022 47.5 47.5 47.5 47.5 -
22 Nov, 2022 47.5 47.98 47.5 47.5 193.95 Thousand
21 Nov, 2022 47.5 47.89 47.5 47.5 5.00