Orchard Funding Group PLC (ORCH)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 52.5 | 53.0 | 52.22 | 53.0 | 19.25 Thousand |
| 13 Dec, 2022 | 51.32 | 52.89 | 51.32 | 52.5 | 49.43 Thousand |
| 12 Dec, 2022 | 47.81 | 50.0 | 47.81 | 49.5 | 154.47 Thousand |
| 09 Dec, 2022 | 47.5 | 47.94 | 47.16 | 47.5 | 115.53 Thousand |
| 08 Dec, 2022 | 47.5 | 48.0 | 47.5 | 47.5 | 5659.00 |
| 07 Dec, 2022 | 47.5 | 48.0 | 47.5 | 47.5 | 204.77 Thousand |
| 06 Dec, 2022 | 47.5 | 48.0 | 47.5 | 47.5 | 120.24 Thousand |
| 05 Dec, 2022 | 47.5 | 47.96 | 47.1 | 47.5 | 38.21 Thousand |
| 02 Dec, 2022 | 47.5 | 47.94 | 47.5 | 47.5 | 244.05 Thousand |
| 01 Dec, 2022 | 48.5 | 49.0 | 47.25 | 47.5 | 282.35 Thousand |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA