Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.53%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 0.45 0.45 0.45 0.45 -
24 Dec, 2014 0.44 0.45 0.44 0.45 350 Thousand
23 Dec, 2014 0.4 0.43 0.35 0.43 5 Million
22 Dec, 2014 0.38 0.4 0.35 0.4 2.11 Million
19 Dec, 2014 0.38 0.38 0.38 0.38 -
18 Dec, 2014 0.45 0.45 0.25 0.38 11.68 Million
17 Dec, 2014 0.48 0.48 0.48 0.48 -
16 Dec, 2014 0.48 0.49 0.45 0.48 23.18 Thousand
15 Dec, 2014 0.48 0.48 0.45 0.48 98.28 Thousand
12 Dec, 2014 0.6 0.61 0.48 0.48 1.89 Million