Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 1.2 1.2 1.2 1.2 -
26 Nov, 2014 1.2 1.2 1.2 1.2 -
25 Nov, 2014 1.2 1.2 1.2 1.2 -
24 Nov, 2014 1.18 1.18 1.18 1.18 -
21 Nov, 2014 1.18 1.19 1.18 1.18 100 Thousand
20 Nov, 2014 1.18 1.2 1.1 1.18 119.97 Thousand
19 Nov, 2014 1.18 1.18 1.18 1.18 -
18 Nov, 2014 1.18 1.18 1.16 1.18 100 Thousand
17 Nov, 2014 1.18 1.18 1.14 1.18 10 Thousand
14 Nov, 2014 1.18 1.18 1.1 1.18 659.28 Thousand