Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.53%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2014 1.48 1.48 1.48 1.48 -
03 Sep, 2014 1.48 1.48 1.48 1.48 -
02 Sep, 2014 1.48 1.48 1.45 1.48 6000.00
01 Sep, 2014 1.48 1.48 1.45 1.48 200 Thousand
29 Aug, 2014 1.48 1.48 1.46 1.48 70 Thousand
28 Aug, 2014 1.48 1.48 1.48 1.48 -
27 Aug, 2014 1.48 1.48 1.48 1.48 -
26 Aug, 2014 1.48 1.48 1.45 1.48 58.89 Thousand
22 Aug, 2014 1.48 1.48 1.48 1.48 -
21 Aug, 2014 1.48 1.48 1.48 1.48 -