GBX 0.02
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 14.26 Million |
26 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 247.33 Million |
25 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 217.03 Million |
24 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15.57 Million |
23 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 60.67 Million |
20 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 72.93 Million |
19 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16.48 Million |
18 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 41.72 Million |
17 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 68.18 Million |
16 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 224.11 Million |
ORIT
ORNT
ORR
OPTI
ORCA
ORCH