Oracle Power plc (ORCP.L)

GBp 0.02

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.02 0.02 0.02 0.02 85.22 Million
21 Mar, 2025 0.02 0.02 0.02 0.02 185.36 Million
20 Mar, 2025 0.02 0.02 0.01 0.02 483 Million
19 Mar, 2025 0.02 0.02 0.02 0.02 1.05 Billion
18 Mar, 2025 0.02 0.02 0.01 0.02 239.23 Million
17 Mar, 2025 0.02 0.02 0.01 0.02 507.11 Million
14 Mar, 2025 0.02 0.02 0.01 0.01 166.55 Million
13 Mar, 2025 0.02 0.02 0.01 0.02 84.48 Million
12 Mar, 2025 0.01 0.02 0.01 0.02 97.75 Million
11 Mar, 2025 0.02 0.02 0.02 0.02 152.98 Million