GBX 0.01
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9.95 Million |
11 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 28.33 Million |
10 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 80.57 Million |
09 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 155.62 Million |
06 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 240.36 Million |
05 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 997.71 Million |
04 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 91.55 Million |
03 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 137.03 Million |
02 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 24.8 Million |
30 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 33.12 Million |
ORIT
ORNT
ORR
OPTI
ORCA
ORCH