Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.53%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 1.65 1.78 1.6 1.65 620.34 Thousand
30 May, 2013 1.68 1.68 1.65 1.68 159.7 Thousand
29 May, 2013 1.68 1.68 1.61 1.68 101 Thousand
28 May, 2013 1.68 1.68 1.67 1.68 100 Thousand
24 May, 2013 1.65 1.68 1.6 1.68 200 Thousand
23 May, 2013 1.65 1.68 1.56 1.65 305.91 Thousand
22 May, 2013 1.65 1.65 1.56 1.65 37 Thousand
21 May, 2013 1.65 1.65 1.65 1.65 59.58 Thousand
20 May, 2013 1.63 1.63 1.51 1.63 169.86 Thousand
17 May, 2013 1.59 1.63 1.59 1.63 62.89 Thousand