Oracle Coalfields Plc (ORCP)
GBX 0.02
(-3.53%)
GBX 0.02
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2013 | 1.8 | 1.84 | 1.8 | 1.8 | 287.45 Thousand |
| 29 Apr, 2013 | 1.83 | 1.84 | 1.81 | 1.84 | 204.5 Thousand |
| 25 Apr, 2013 | 1.8 | 1.8 | 1.8 | 1.8 | 5251.00 |
| 24 Apr, 2013 | 1.83 | 1.83 | 1.8 | 1.83 | 602.69 Thousand |
| 23 Apr, 2013 | 1.85 | 1.9 | 1.8 | 1.8 | 81.28 Thousand |
| 22 Apr, 2013 | 1.8 | 2.0 | 1.8 | 1.8 | 285.95 Thousand |
| 19 Apr, 2013 | 1.68 | 1.86 | 1.63 | 1.86 | 1.39 Million |
| 18 Apr, 2013 | 1.75 | 1.75 | 1.75 | 1.75 | 250 Thousand |
| 17 Apr, 2013 | 1.75 | 1.75 | 1.62 | 1.75 | 711.04 Thousand |
| 16 Apr, 2013 | 1.82 | 1.82 | 1.76 | 1.82 | 315 Thousand |
ORIT
ORNT
ORR
OPTI
ORCA
ORCH