Oracle Coalfields Plc (ORCP)
GBX 0.02
(-3.53%)
GBX 0.02
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2013 | 1.58 | 1.58 | 1.55 | 1.58 | 65 Thousand |
| 15 May, 2013 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 14 May, 2013 | 1.58 | 1.58 | 1.5 | 1.58 | 200 Thousand |
| 13 May, 2013 | 1.55 | 1.6 | 1.5 | 1.58 | 557.43 Thousand |
| 10 May, 2013 | 1.53 | 1.65 | 1.5 | 1.65 | 373.24 Thousand |
| 08 May, 2013 | 1.54 | 1.54 | 1.5 | 1.52 | 521.5 Thousand |
| 07 May, 2013 | 1.63 | 1.63 | 1.55 | 1.55 | 224.25 Thousand |
| 03 May, 2013 | 1.78 | 1.8 | 1.15 | 1.55 | 89.89 Million |
| 02 May, 2013 | 1.68 | 1.68 | 1.68 | 1.68 | 450 Thousand |
| 01 May, 2013 | 1.81 | 1.81 | 1.81 | 1.81 | 279.11 Thousand |
ORIT
ORNT
ORR
OPTI
ORCA
ORCH