Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.53%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 2.0 2.0 1.9 2.0 395.3 Thousand
06 Mar, 2013 2.0 2.06 1.89 1.95 734.8 Thousand
05 Mar, 2013 1.93 1.98 1.88 1.98 545.14 Thousand
04 Mar, 2013 1.9 1.9 1.88 1.88 300 Thousand
01 Mar, 2013 1.93 2.0 1.87 1.97 468.13 Thousand
28 Feb, 2013 1.95 1.95 1.87 1.95 517 Thousand
27 Feb, 2013 1.93 2.0 1.86 1.95 2.51 Million
26 Feb, 2013 1.98 2.0 1.98 2.0 255 Thousand
25 Feb, 2013 2.0 2.08 2.0 2.0 1.14 Million
22 Feb, 2013 1.97 1.97 1.97 1.97 7264.00