Oracle Coalfields Plc (ORCP)
GBX 0.02
(-3.53%)
GBX 0.02
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2013 | 1.95 | 1.95 | 1.92 | 1.92 | 112 Thousand |
| 20 Feb, 2013 | 2.0 | 2.0 | 1.95 | 2.0 | 460.21 Thousand |
| 19 Feb, 2013 | 2.11 | 2.11 | 2.0 | 2.0 | 777 Thousand |
| 18 Feb, 2013 | 1.95 | 2.3 | 1.95 | 2.11 | 1.32 Million |
| 15 Feb, 2013 | 1.93 | 1.98 | 1.93 | 1.93 | 171.09 Thousand |
| 14 Feb, 2013 | 1.9 | 1.98 | 1.9 | 1.97 | 147.37 Thousand |
| 13 Feb, 2013 | 1.88 | 1.95 | 1.88 | 1.92 | 737.29 Thousand |
| 12 Feb, 2013 | 2.0 | 2.0 | 2.0 | 2.0 | 134.02 Thousand |
| 11 Feb, 2013 | 2.0 | 2.0 | 2.0 | 2.0 | 2248.00 |
| 08 Feb, 2013 | 2.02 | 2.02 | 1.75 | 2.01 | 559.9 Thousand |
ORIT
ORNT
ORR
OPTI
ORCA
ORCH