Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.53%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 1.93 2.0 1.8 1.85 472.37 Thousand
25 Mar, 2013 2.0 2.0 1.87 2.0 199.36 Thousand
22 Mar, 2013 1.89 1.89 1.89 1.89 52.91 Thousand
21 Mar, 2013 1.9 1.9 1.42 1.9 1.48 Million
20 Mar, 2013 1.95 1.95 1.95 1.95 100 Thousand
18 Mar, 2013 1.9 1.9 1.9 1.9 108.25 Thousand
15 Mar, 2013 2.0 2.0 2.0 2.0 100 Thousand
14 Mar, 2013 1.88 1.88 1.88 1.88 90.74 Thousand
13 Mar, 2013 1.99 1.99 1.9 1.99 35 Thousand
12 Mar, 2013 2.0 2.0 1.89 2.0 615.56 Thousand