Oracle Coalfields Plc (ORCP)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2012 2.5 2.5 2.27 2.5 263.99 Thousand
15 Aug, 2012 2.54 2.54 2.5 2.54 275 Thousand
13 Aug, 2012 2.5 2.5 2.5 2.5 69.26 Thousand
10 Aug, 2012 2.59 2.59 2.59 2.59 37.95 Thousand
09 Aug, 2012 2.5 2.5 2.5 2.5 40 Thousand
08 Aug, 2012 2.6 2.6 2.21 2.6 218.76 Thousand
07 Aug, 2012 2.65 2.65 2.65 2.65 1447.00
06 Aug, 2012 2.52 2.52 2.5 2.5 50 Thousand
02 Aug, 2012 2.53 2.53 2.53 2.53 40 Thousand
01 Aug, 2012 2.73 2.73 2.73 2.73 3200.00