Oracle Coalfields Plc (ORCP)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2012 | 2.77 | 2.77 | 2.76 | 2.77 | 100 Thousand |
| 10 Jul, 2012 | 3.07 | 3.07 | 2.75 | 2.88 | 506.83 Thousand |
| 09 Jul, 2012 | 3.13 | 3.13 | 3.0 | 3.09 | 786.05 Thousand |
| 08 Jul, 2012 | 2.6 | 2.6 | 2.21 | 2.6 | - |
| 06 Jul, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | 75 Thousand |
| 05 Jul, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | 64.58 Thousand |
| 03 Jul, 2012 | 3.25 | 3.26 | 3.0 | 3.0 | 107 Thousand |
| 02 Jul, 2012 | 3.38 | 3.5 | 3.0 | 3.0 | 502.45 Thousand |
| 29 Jun, 2012 | 3.5 | 3.5 | 3.42 | 3.42 | 118.37 Thousand |
| 28 Jun, 2012 | 3.5 | 3.5 | 3.25 | 3.5 | 648.57 Thousand |
ORIT
ORNT
ORR
OPTI
ORCA
ORCH