Oracle Coalfields Plc (ORCP)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 2.52 2.52 2.52 2.52 34.74 Thousand
27 Jul, 2012 2.75 2.75 2.75 2.75 71.93 Thousand
26 Jul, 2012 2.52 2.52 2.52 2.52 108.01 Thousand
25 Jul, 2012 3.0 3.0 2.5 3.0 596.85 Thousand
24 Jul, 2012 2.88 2.88 2.75 2.75 54.01 Thousand
23 Jul, 2012 2.9 2.9 2.9 2.9 102.5 Thousand
20 Jul, 2012 2.77 2.77 2.77 2.77 30 Thousand
18 Jul, 2012 3.0 3.0 3.0 3.0 30 Thousand
16 Jul, 2012 2.84 2.84 2.84 2.84 175 Thousand
13 Jul, 2012 2.84 2.84 2.75 2.84 53.64 Thousand