Oracle Coalfields Plc (ORCP)
GBX 0.02
(-2.94%)
GBX 0.02
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2012 | 3.96 | 3.96 | 3.77 | 3.96 | 197.3 Thousand |
| 01 Jun, 2012 | 4.25 | 4.25 | 3.63 | 3.63 | 782.5 Thousand |
| 31 May, 2012 | 4.25 | 4.5 | 3.79 | 4.0 | 840.35 Thousand |
| 30 May, 2012 | 4.5 | 4.5 | 4.08 | 4.13 | 513.02 Thousand |
| 29 May, 2012 | 4.13 | 4.43 | 4.13 | 4.13 | 586.46 Thousand |
| 28 May, 2012 | 3.75 | 4.34 | 3.51 | 4.0 | 931.64 Thousand |
| 25 May, 2012 | 3.51 | 3.51 | 3.51 | 3.51 | 25 Thousand |
| 24 May, 2012 | 3.75 | 3.8 | 3.75 | 3.8 | 165.78 Thousand |
| 23 May, 2012 | 3.75 | 3.9 | 3.5 | 3.63 | 129.5 Thousand |
| 22 May, 2012 | 3.75 | 3.75 | 3.4 | 3.6 | 567.62 Thousand |
ORIT
ORNT
ORR
OPTI
ORCA
ORCH