Oracle Coalfields Plc (ORCP)
GBX 0.02
(-2.94%)
GBX 0.02
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2011 | 7.0 | 7.01 | 6.75 | 6.81 | 195 Thousand |
| 08 Dec, 2011 | 6.75 | 6.75 | 6.75 | 6.75 | 61.4 Thousand |
| 07 Dec, 2011 | 7.0 | 7.18 | 6.65 | 6.65 | 314.7 Thousand |
| 06 Dec, 2011 | 6.92 | 6.92 | 6.73 | 6.92 | 205 Thousand |
| 05 Dec, 2011 | 7.0 | 7.0 | 6.84 | 6.84 | 141 Thousand |
| 02 Dec, 2011 | 7.5 | 7.5 | 7.25 | 7.5 | 190.38 Thousand |
| 01 Dec, 2011 | 7.2 | 7.89 | 7.2 | 7.41 | 295 Thousand |
| 30 Nov, 2011 | 7.2 | 7.21 | 7.2 | 7.2 | 142.4 Thousand |
| 29 Nov, 2011 | 7.13 | 7.21 | 7.04 | 7.21 | 10.69 Thousand |
| 28 Nov, 2011 | 7.13 | 7.87 | 7.04 | 7.04 | 339.83 Thousand |
ORIT
ORNT
ORR
OPTI
ORCA
ORCH