Oracle Coalfields Plc (ORCP)
GBX 0.02
(-2.94%)
GBX 0.02
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2011 | 7.0 | 8.04 | 7.0 | 7.25 | 2.15 Million |
| 09 Nov, 2011 | 7.04 | 7.04 | 6.76 | 6.98 | 262.67 Thousand |
| 08 Nov, 2011 | 7.63 | 7.91 | 7.25 | 7.29 | 372.07 Thousand |
| 07 Nov, 2011 | 7.0 | 7.56 | 7.0 | 7.56 | 305.46 Thousand |
| 04 Nov, 2011 | 7.0 | 7.0 | 7.0 | 7.0 | 50 Thousand |
| 02 Nov, 2011 | 7.13 | 7.2 | 6.98 | 6.98 | 108.12 Thousand |
| 31 Oct, 2011 | 7.03 | 7.6 | 7.03 | 7.03 | 1.78 Million |
| 28 Oct, 2011 | 7.05 | 7.05 | 7.05 | 7.05 | 28.32 Thousand |
| 26 Oct, 2011 | 7.25 | 7.5 | 6.75 | 6.75 | 1.02 Million |
| 25 Oct, 2011 | 7.0 | 7.0 | 7.0 | 7.0 | 25 Thousand |
ORIT
ORNT
ORR
OPTI
ORCA
ORCH