Oracle Coalfields Plc (ORCP)
GBX 0.02
(-2.94%)
GBX 0.02
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2011 | 7.13 | 7.18 | 7.03 | 7.03 | 192.14 Thousand |
| 24 Nov, 2011 | 7.25 | 7.25 | 6.6 | 7.0 | 588.45 Thousand |
| 23 Nov, 2011 | 7.5 | 7.5 | 7.13 | 7.25 | 185.1 Thousand |
| 21 Nov, 2011 | 8.03 | 8.03 | 7.6 | 7.83 | 256.74 Thousand |
| 18 Nov, 2011 | 8.5 | 8.75 | 8.0 | 8.0 | 251.58 Thousand |
| 17 Nov, 2011 | 9.25 | 9.25 | 8.0 | 8.38 | 708.38 Thousand |
| 16 Nov, 2011 | 8.96 | 9.69 | 8.96 | 9.27 | 2.07 Million |
| 15 Nov, 2011 | 8.0 | 9.07 | 8.0 | 8.63 | 575.9 Thousand |
| 14 Nov, 2011 | 7.25 | 7.83 | 7.07 | 7.5 | 572.5 Thousand |
| 11 Nov, 2011 | 7.5 | 7.9 | 7.05 | 7.38 | 915.74 Thousand |
ORIT
ORNT
ORR
OPTI
ORCA
ORCH