Oracle Coalfields Plc (ORCP)

GBX 0.01

(-3.33%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2011 8.0 8.0 7.5 7.5 116.3 Thousand
04 Aug, 2011 8.45 8.75 8.45 8.45 200 Thousand
03 Aug, 2011 8.56 8.56 8.02 8.56 351.97 Thousand
02 Aug, 2011 8.44 8.44 8.44 8.44 25 Thousand
01 Aug, 2011 8.75 8.75 8.75 8.75 125 Thousand
29 Jul, 2011 8.7 8.75 8.7 8.7 415 Thousand
28 Jul, 2011 8.5 8.5 8.32 8.5 305 Thousand
27 Jul, 2011 8.5 8.5 8.33 8.5 246.51 Thousand
25 Jul, 2011 8.5 8.5 8.28 8.5 182.75 Thousand
22 Jul, 2011 8.25 8.5 8.02 8.39 322 Thousand