Oracle Coalfields Plc (ORCP)
GBX 0.02
(7.38%)
GBX 0.02
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2011 | 7.25 | 7.25 | 7.0 | 7.0 | 90 Thousand |
| 16 Sep, 2011 | 7.25 | 7.25 | 7.25 | 7.25 | 50 Thousand |
| 15 Sep, 2011 | 7.5 | 7.52 | 7.3 | 7.52 | 33.6 Thousand |
| 13 Sep, 2011 | 7.03 | 7.03 | 7.03 | 7.03 | 288.16 Thousand |
| 12 Sep, 2011 | 7.63 | 7.65 | 7.25 | 7.26 | 102.5 Thousand |
| 08 Sep, 2011 | 7.7 | 7.7 | 7.7 | 7.7 | 22.48 Thousand |
| 05 Sep, 2011 | 7.75 | 7.8 | 7.75 | 7.8 | 73.77 Thousand |
| 01 Sep, 2011 | 7.26 | 7.26 | 7.26 | 7.26 | 39.64 Thousand |
| 31 Aug, 2011 | 7.83 | 7.83 | 7.83 | 7.83 | 140 Thousand |
| 30 Aug, 2011 | 7.69 | 7.69 | 7.5 | 7.69 | 25.05 Thousand |
ORIT
ORNT
ORR
OPTI
ORCA
ORCH