Oracle Coalfields Plc (ORCP)
GBX 0.01
(-3.33%)
GBX 0.01
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2011 | 8.03 | 8.03 | 8.03 | 8.03 | 25 Thousand |
| 19 Aug, 2011 | 7.88 | 8.06 | 7.5 | 8.06 | 57.1 Thousand |
| 18 Aug, 2011 | 8.15 | 8.15 | 8.15 | 8.15 | 36.25 Thousand |
| 17 Aug, 2011 | 7.79 | 8.12 | 7.79 | 8.12 | 145.83 Thousand |
| 16 Aug, 2011 | 7.29 | 7.29 | 7.29 | 7.29 | 25 Thousand |
| 15 Aug, 2011 | 7.63 | 7.75 | 7.3 | 7.75 | 3000.00 |
| 12 Aug, 2011 | 7.58 | 7.58 | 7.58 | 7.58 | 17.26 Thousand |
| 11 Aug, 2011 | 7.58 | 7.58 | 7.58 | 7.58 | 82.18 Thousand |
| 10 Aug, 2011 | 7.54 | 7.54 | 7.54 | 7.54 | 12 Thousand |
| 09 Aug, 2011 | 7.5 | 7.5 | 7.0 | 7.0 | 125 Thousand |
ORIT
ORNT
ORR
OPTI
ORCA
ORCH