Octopus Renewables Infrastructure Trust plc (ORIT.L)
GBp 68.8
(1.03%)
GBp 68.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 86.82 | 88.4 | 86.0 | 86.0 | 816.46 Thousand |
| 30 Jan, 2024 | 87.81 | 89.0 | 86.5 | 86.5 | 1.02 Million |
| 29 Jan, 2024 | 87.88 | 89.0 | 86.52 | 87.1 | 358.66 Thousand |
| 26 Jan, 2024 | 87.65 | 89.4 | 86.5 | 86.8 | 717.64 Thousand |
| 25 Jan, 2024 | 88.0 | 89.4 | 87.0 | 88.4 | 512.19 Thousand |
| 24 Jan, 2024 | 88.72 | 89.9 | 87.3 | 87.9 | 648.78 Thousand |
| 23 Jan, 2024 | 89.4 | 90.0 | 87.9 | 87.9 | 811.81 Thousand |
| 22 Jan, 2024 | 88.0 | 90.8 | 88.0 | 88.5 | 1.54 Million |
| 19 Jan, 2024 | 90.1 | 90.1 | 88.0 | 88.5 | 1.31 Million |
| 18 Jan, 2024 | 89.76 | 90.0 | 88.1 | 89.2 | 1.12 Million |
TCS
289220
FRSH
SUNTV
BOLSY
NEO