Octopus Renewables Infrastructure Trust plc (ORIT.L)

GBp 68.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 91.61 92.6 91.0 91.9 1.76 Million
21 Sep, 2023 90.01 92.3 89.5 92.3 491.99 Thousand
20 Sep, 2023 88.2 91.3 88.2 90.7 860.33 Thousand
19 Sep, 2023 86.7 88.7 86.64 88.0 929.19 Thousand
18 Sep, 2023 88.13 88.5 85.1 88.0 684.45 Thousand
15 Sep, 2023 87.7 88.0 85.55 87.8 1.16 Million
14 Sep, 2023 86.1 89.5 85.3 89.5 849.01 Thousand