Octopus Renewables Infrastructure Trust plc (ORIT.L)
GBp 68.8
(1.03%)
GBp 68.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 85.0 | 86.4 | 83.6 | 85.0 | 696.01 Thousand |
| 19 Oct, 2023 | 83.9 | 86.4 | 83.7 | 85.1 | 533.21 Thousand |
| 18 Oct, 2023 | 84.8 | 86.4 | 82.5 | 85.0 | 614.04 Thousand |
| 17 Oct, 2023 | 86.3 | 86.3 | 83.0 | 85.3 | 659.45 Thousand |
| 16 Oct, 2023 | 87.22 | 88.0 | 82.9 | 82.9 | 662.45 Thousand |
| 13 Oct, 2023 | 87.5 | 87.9 | 84.0 | 84.5 | 1.06 Million |
| 12 Oct, 2023 | 86.8 | 89.0 | 83.1 | 87.8 | 452 Thousand |
| 11 Oct, 2023 | 85.8 | 86.7 | 83.1 | 86.0 | 529.76 Thousand |
| 10 Oct, 2023 | 83.48 | 85.8 | 83.2 | 85.5 | 1.06 Million |
| 09 Oct, 2023 | 84.12 | 84.9 | 81.3 | 82.1 | 1.01 Million |
TCS
289220
FRSH
SUNTV
BOLSY
NEO