Octopus Titan VCT plc (OTV2.L)
GBp 36.5
(0.0%)
GBp 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 38.0 | 38.0 | 36.5 | 36.5 | 15.67 Thousand |
| 12 Jun, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 11 Jun, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 10 Jun, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 09 Jun, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 06 Jun, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 05 Jun, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 04 Jun, 2025 | 38.0 | 38.0 | 36.5 | 36.5 | 257.00 |
| 03 Jun, 2025 | 38.0 | 38.0 | 36.5 | 36.5 | 16 Thousand |
| 02 Jun, 2025 | 38.0 | 38.0 | 35.25 | 36.5 | 28.43 Thousand |
ALEXANDER
FMPR
002230
ALZ
VINCOFE
BKEN