Octopus Titan VCT plc (OTV2.L)
GBp 36.5
(0.0%)
GBp 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 25 Jun, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 24 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 12.5 Thousand |
| 23 Jun, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 20 Jun, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 19 Jun, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 18 Jun, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 17 Jun, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 16 Jun, 2025 | 25.0 | 35.5 | 25.0 | 35.5 | 15.67 Thousand |
| 13 Jun, 2025 | 38.0 | 38.0 | 36.5 | 36.5 | 15.67 Thousand |
ALEXANDER
FMPR
002230
ALZ
VINCOFE
BKEN