Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2025 26.0 26.0 24.5 24.5 38.25 Thousand
27 Nov, 2025 24.5 24.5 24.5 24.5 -
26 Nov, 2025 24.5 24.5 24.5 24.5 -
25 Nov, 2025 24.5 24.5 24.5 24.5 -
24 Nov, 2025 24.5 24.5 18.0 24.5 2862.00
21 Nov, 2025 24.5 24.5 24.5 24.5 -
20 Nov, 2025 24.5 24.5 24.5 24.5 -
19 Nov, 2025 24.5 26.0 24.5 24.5 25 Thousand
18 Nov, 2025 24.5 24.5 24.5 24.5 -
17 Nov, 2025 24.5 24.5 24.5 24.5 -