Octopus Titan VCT (OTV2)

GBX 29.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 33.5 33.5 33.5 33.5 -
10 Jul, 2025 33.5 33.5 33.5 33.5 -
09 Jul, 2025 33.5 33.5 33.5 33.5 -
08 Jul, 2025 33.5 33.5 20.0 33.5 7340.00
07 Jul, 2025 33.5 33.5 33.5 33.5 -
04 Jul, 2025 33.5 35.0 33.5 33.5 280.00
03 Jul, 2025 33.5 33.5 33.5 33.5 -
02 Jul, 2025 33.5 33.5 20.0 33.5 2999.00
01 Jul, 2025 33.5 33.5 20.0 33.5 66.21 Thousand
30 Jun, 2025 34.5 34.5 33.25 34.5 29.92 Thousand