Octopus Titan VCT (OTV2)

GBX 29.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2015 92.88 92.88 91.75 92.88 17.99 Thousand
16 Feb, 2015 92.88 92.88 92.88 92.88 -
13 Feb, 2015 92.88 92.88 92.25 92.88 9146.00
12 Feb, 2015 92.88 92.88 92.88 92.88 -
11 Feb, 2015 92.88 92.88 92.88 92.88 -
10 Feb, 2015 92.88 92.88 92.88 92.88 -
09 Feb, 2015 92.88 92.88 92.88 92.88 -
06 Feb, 2015 92.88 92.88 91.75 92.88 5060.00
05 Feb, 2015 92.88 92.88 92.88 92.88 -
04 Feb, 2015 92.88 92.88 91.25 92.88 68.81 Thousand