Octopus Titan VCT (OTV2)

GBX 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 92.88 92.88 92.88 92.88 -
23 Mar, 2015 92.88 94.0 92.88 92.88 5319.00
20 Mar, 2015 92.88 92.9 91.75 92.88 4941.00
19 Mar, 2015 92.88 92.88 92.88 92.88 -
18 Mar, 2015 92.88 92.88 92.88 92.88 -
17 Mar, 2015 92.88 92.88 92.88 92.88 -
16 Mar, 2015 92.88 92.88 91.75 92.88 14.92 Thousand
13 Mar, 2015 92.88 92.88 92.25 92.88 80.23 Thousand
12 Mar, 2015 92.88 92.88 91.75 92.88 8034.00
11 Mar, 2015 92.88 93.5 91.75 92.88 3086.00