Octopus Titan VCT (OTV2)

GBX 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 85.5 85.5 85.5 85.5 -
25 Jul, 2014 85.5 86.61 85.5 85.5 30.00
24 Jul, 2014 85.5 85.5 85.5 85.5 -
23 Jul, 2014 85.5 85.5 85.5 85.5 -
22 Jul, 2014 85.5 85.5 85.5 85.5 -
21 Jul, 2014 85.5 85.5 85.5 85.5 -
18 Jul, 2014 85.5 85.5 85.5 85.5 -
17 Jul, 2014 85.5 85.5 85.5 85.5 -
16 Jul, 2014 85.5 85.5 83.0 85.5 50 Thousand
15 Jul, 2014 85.5 85.5 85.5 85.5 -